| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.82 | -1.43 % | 0 | 4.91 | 4.93 | 4.80 |
| 06/01/2026 | 4.83 | -0.82 % | 0 | 4.85 | 4.88 | 4.80 |
| 07/01/2026 | 5.10 | +6.37 % | 0 | 4.84 | 5.10 | 4.82 |
| 08/01/2026 | 5.11 | -0.68 % | 0 | 5.14 | 5.14 | 5.04 |
| 09/01/2026 | 5.30 | +3.52 % | 0 | 5.11 | 5.31 | 5.11 |