| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.18 | +2.58 % | 0 | 4.12 | 4.27 | 4.06 |
| 18/11/2025 | 4.07 | -3.33 % | 0 | 4.11 | 4.11 | 3.90 |
| 19/11/2025 | 4.27 | +5.17 % | 0 | 4.07 | 4.28 | 4.00 |
| 20/11/2025 | 4.63 | +8.69 % | 0 | 4.42 | 4.69 | 4.28 |
| 21/11/2025 | 4.72 | +1.62 % | 0 | 4.43 | 4.76 | 4.30 |