| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.63 | -1.28 % | 0 | 4.71 | 4.74 | 4.60 |
| 06/01/2026 | 4.63 | -0.86 % | 0 | 4.65 | 4.71 | 4.60 |
| 07/01/2026 | 4.90 | +6.64 % | 0 | 4.64 | 4.90 | 4.61 |
| 08/01/2026 | 4.91 | -0.71 % | 0 | 4.94 | 4.94 | 4.84 |
| 09/01/2026 | 5.11 | +3.76 % | 0 | 4.92 | 5.11 | 4.92 |