| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.94 | +0.3 % | 0 | 4.87 | 5.11 | 4.85 |
| 24/02/2026 | 5.00 | -0.1 % | 0 | 4.91 | 5.04 | 4.91 |
| 25/02/2026 | 4.97 | -0.8 % | 0 | 4.99 | 5.11 | 4.97 |
| 26/02/2026 | 4.78 | -4.5 % | 0 | 4.97 | 4.97 | 4.77 |
| 27/02/2026 | 4.74 | -2.57 % | 0 | 4.78 | 4.82 | 4.67 |