| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.51 | +0.11 % | 0 | 4.44 | 4.59 | 4.35 |
| 06/01/2026 | 4.51 | -0.55 % | 0 | 4.48 | 4.64 | 4.36 |
| 07/01/2026 | 4.25 | -7.81 % | 0 | 4.49 | 4.51 | 4.17 |
| 08/01/2026 | 4.23 | -1.05 % | 0 | 4.21 | 4.35 | 4.15 |
| 09/01/2026 | 4.05 | -5.71 % | 0 | 4.24 | 4.34 | 4.02 |