| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.49 | +0.08 % | 0 | 6.41 | 6.53 | 6.37 |
| 06/01/2026 | 6.49 | -0.38 % | 0 | 6.47 | 6.57 | 6.37 |
| 07/01/2026 | 6.22 | -5.61 % | 0 | 6.48 | 6.48 | 6.18 |
| 08/01/2026 | 6.21 | -0.48 % | 0 | 6.18 | 6.29 | 6.15 |
| 09/01/2026 | 6.02 | -3.83 % | 0 | 6.21 | 6.27 | 6.01 |