| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.91 | -2.26 % | 0 | 6.97 | 7.04 | 6.83 |
| 18/11/2025 | 7.03 | +1.37 % | 0 | 6.99 | 7.19 | 6.91 |
| 19/11/2025 | 6.83 | -3.6 % | 0 | 7.03 | 7.10 | 6.82 |
| 20/11/2025 | 6.47 | -6.17 % | 0 | 6.68 | 6.82 | 6.42 |
| 21/11/2025 | 6.38 | -2.15 % | 0 | 6.67 | 6.79 | 6.34 |