| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.65 | -1.49 % | 0 | 3.72 | 3.78 | 3.61 |
| 06/01/2026 | 3.65 | -0.68 % | 0 | 3.68 | 3.75 | 3.56 |
| 07/01/2026 | 3.91 | +8.91 % | 0 | 3.66 | 3.94 | 3.59 |
| 08/01/2026 | 3.92 | -0.76 % | 0 | 3.95 | 3.96 | 3.86 |
| 09/01/2026 | 4.12 | +4.83 % | 0 | 3.93 | 4.12 | 3.93 |