| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.93 | +2.39 % | 0 | 1.86 | 2.08 | 1.78 |
| 24/02/2026 | 1.96 | +0. % | 0 | 1.91 | 2.09 | 1.91 |
| 25/02/2026 | 1.95 | -1.02 % | 0 | 1.96 | 2.10 | 1.95 |
| 26/02/2026 | 1.78 | -8.97 % | 0 | 1.94 | 2.02 | 1.76 |
| 27/02/2026 | 1.73 | -4.42 % | 0 | 1.76 | 1.81 | 1.62 |