| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.75 | +2.94 % | 0 | 1.68 | 1.89 | 1.60 |
| 24/02/2026 | 1.78 | +0.56 % | 0 | 1.73 | 1.90 | 1.73 |
| 25/02/2026 | 1.77 | -1.12 % | 0 | 1.78 | 1.91 | 1.71 |
| 26/02/2026 | 1.59 | -10.17 % | 0 | 1.76 | 1.83 | 1.57 |
| 27/02/2026 | 1.56 | -4.88 % | 0 | 1.59 | 1.66 | 1.45 |