| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.58 | -4.28 % | 0 | 2.59 | 2.71 | 2.42 |
| 18/11/2025 | 2.68 | +2.29 % | 0 | 2.64 | 2.88 | 2.57 |
| 19/11/2025 | 2.51 | -8.06 % | 0 | 2.67 | 2.73 | 2.46 |
| 20/11/2025 | 2.22 | -15.46 % | 0 | 2.38 | 2.54 | 2.11 |
| 21/11/2025 | 2.14 | -6.55 % | 0 | 2.39 | 2.57 | 2.05 |