| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.47 | -5.16 % | 0 | 1.52 | 1.55 | 1.30 |
| 24/02/2026 | 1.44 | -2.7 % | 0 | 1.49 | 1.53 | 1.33 |
| 25/02/2026 | 1.44 | -2.04 % | 0 | 1.44 | 1.52 | 1.28 |
| 26/02/2026 | 1.58 | +6.04 % | 0 | 1.45 | 1.67 | 1.44 |
| 27/02/2026 | 1.61 | +0.63 % | 0 | 1.59 | 1.75 | 1.53 |