| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.51 | -3.82 % | 0 | 1.47 | 1.66 | 1.30 |
| 26/05/2026 | 1.88 | +21.75 % | 0 | 1.47 | 2.02 | 1.33 |
| 27/05/2026 | 2.10 | +8.25 % | 0 | 1.96 | 2.24 | 1.82 |
| 28/05/2026 | 2.45 | +15.88 % | 0 | 2.16 | 2.47 | 2.05 |
| 29/05/2026 | 2.15 | -14.34 % | 0 | 2.44 | 2.55 | 1.90 |