| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.35 | -2.17 % | 0 | 1.29 | 1.46 | 1.13 |
| 26/05/2026 | 1.69 | +24.81 % | 0 | 1.25 | 1.83 | 1.20 |
| 27/05/2026 | 1.91 | +8.86 % | 0 | 1.76 | 2.05 | 1.60 |
| 28/05/2026 | 2.27 | +18.85 % | 0 | 1.97 | 2.27 | 1.86 |
| 29/05/2026 | 1.96 | -15.15 % | 0 | 2.25 | 2.36 | 1.72 |