| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.03 | -4.11 % | 0 | 3.06 | 3.21 | 2.88 |
| 18/11/2025 | 3.14 | +2.12 % | 0 | 3.10 | 3.33 | 3.04 |
| 19/11/2025 | 2.96 | -7.37 % | 0 | 3.13 | 3.20 | 2.93 |
| 20/11/2025 | 2.65 | -13.4 % | 0 | 2.83 | 2.98 | 2.55 |
| 21/11/2025 | 2.57 | -5.7 % | 0 | 2.83 | 3.01 | 2.48 |