| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.77 | -3.66 % | 0 | 2.84 | 2.85 | 2.59 |
| 24/02/2026 | 2.73 | -1.44 % | 0 | 2.80 | 2.80 | 2.62 |
| 25/02/2026 | 2.75 | -0.9 % | 0 | 2.75 | 2.82 | 2.58 |
| 26/02/2026 | 2.92 | +5.04 % | 0 | 2.76 | 3.01 | 2.75 |
| 27/02/2026 | 2.96 | +1.2 % | 0 | 2.94 | 3.10 | 2.87 |