| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.79 | +5.33 % | 0 | 0.84 | 0.99 | 0.70 |
| 26/05/2026 | 0.58 | -27.5 % | 0 | 0.86 | 0.97 | 0.48 |
| 27/05/2026 | 0.54 | +9.18 % | 0 | 0.54 | 0.63 | 0.46 |
| 28/05/2026 | 0.38 | -30.91 % | 0 | 0.43 | 0.49 | 0.37 |
| 29/05/2026 | 0.48 | +48.44 % | 0 | 0.33 | 0.59 | 0.33 |