| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 2.91 | +4.3 % | 0 | 2.85 | 3.00 | 2.78 |
| 15/10/2026 | 3.14 | +7.36 % | 0 | 3.17 | 3.21 | 3.02 |
| 16/10/2026 | 3.36 | +7.35 % | 0 | 3.28 | 3.46 | 3.28 |
| 19/10/2026 | 3.38 | -0.29 % | 0 | 3.36 | 3.52 | 3.32 |
| 20/10/2026 | 3.42 | +1.18 % | 0 | 3.31 | 3.45 | 3.21 |