| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.40 | -1.45 % | 0 | 3.38 | 3.50 | 3.36 |
| 01/09/2026 | 3.14 | -7.79 % | 0 | 3.38 | 3.38 | 3.14 |
| 02/09/2026 | 3.14 | +0.16 % | 0 | 3.13 | 3.17 | 3.03 |
| 03/09/2026 | 3.36 | +6.67 % | 0 | 3.17 | 3.45 | 3.17 |
| 04/09/2026 | 3.26 | -2.98 % | 0 | 3.35 | 3.37 | 3.21 |