| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.32 | -0.45 % | 0 | 3.32 | 3.57 | 3.03 |
| 17/07/2026 | 3.36 | +0.9 % | 0 | 3.35 | 3.67 | 3.07 |
| 20/07/2026 | 3.41 | +0.89 % | 0 | 3.37 | 3.72 | 3.18 |
| 21/07/2026 | 3.40 | -2.44 % | 0 | 3.45 | 3.69 | 3.20 |
| 22/07/2026 | 3.38 | -1.17 % | 0 | 3.37 | 3.38 | 3.36 |