| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.30 | +0.67 % | 0 | 5.38 | 5.43 | 5.19 |
| 01/09/2026 | 5.58 | +4.99 % | 0 | 5.38 | 5.59 | 5.36 |
| 02/09/2026 | 5.58 | +0.81 % | 0 | 5.60 | 5.69 | 5.55 |
| 03/09/2026 | 5.36 | -2.55 % | 0 | 5.57 | 5.59 | 5.24 |
| 04/09/2026 | 5.45 | +2.74 % | 0 | 5.37 | 5.51 | 5.29 |