| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 8.61 | +2.26 % | 0 | 8.42 | 8.61 | 8.01 |
| 15/10/2026 | 8.10 | -2.47 % | 0 | 8.09 | 8.44 | 7.86 |
| 16/10/2026 | 7.87 | -2.66 % | 0 | 7.98 | 7.98 | 7.78 |
| 19/10/2026 | 7.91 | +1.02 % | 0 | 7.91 | 7.93 | 7.75 |
| 20/10/2026 | 7.80 | -0.51 % | 0 | 7.96 | 8.03 | 7.80 |