| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.98 | +0. % | 0 | 5.00 | 5.23 | 4.69 |
| 17/07/2026 | 5.04 | +0.7 % | 0 | 5.02 | 5.34 | 4.75 |
| 20/07/2026 | 5.11 | +1.09 % | 0 | 5.06 | 5.41 | 4.89 |
| 21/07/2026 | 5.10 | -1.26 % | 0 | 5.16 | 5.38 | 4.90 |
| 22/07/2026 | 5.08 | -0.88 % | 0 | 5.07 | 5.08 | 5.06 |