| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.81 | +0.37 % | 0 | 6.83 | 7.00 | 6.54 |
| 17/07/2026 | 6.86 | +0.81 % | 0 | 6.85 | 7.17 | 6.61 |
| 20/07/2026 | 6.93 | +1.17 % | 0 | 6.89 | 7.13 | 6.73 |
| 21/07/2026 | 6.98 | -0.21 % | 0 | 7.00 | 7.23 | 6.77 |
| 22/07/2026 | 6.92 | -0.43 % | 0 | 6.91 | 6.95 | 6.87 |