| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.46 | +1.77 % | 0 | 5.51 | 5.60 | 5.35 |
| 26/05/2026 | 5.16 | -4.27 % | 0 | 5.53 | 5.64 | 5.02 |
| 27/05/2026 | 5.16 | +2.08 % | 0 | 5.10 | 5.30 | 4.98 |
| 28/05/2026 | 4.81 | -4.47 % | 0 | 4.93 | 5.14 | 4.68 |
| 29/05/2026 | 5.13 | +8.23 % | 0 | 4.75 | 5.30 | 4.73 |