| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.36 | -0.62 % | 0 | 10.39 | 10.60 | 9.96 |
| 15/10/2026 | 10.10 | -1.94 % | 0 | 10.06 | 10.50 | 9.78 |
| 16/10/2026 | 9.87 | -2.08 % | 0 | 9.95 | 9.95 | 9.75 |
| 19/10/2026 | 9.85 | +0.2 % | 0 | 9.88 | 9.95 | 9.70 |
| 20/10/2026 | 9.80 | -0.41 % | 0 | 9.93 | 10.05 | 9.75 |