| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.17 | -0.22 % | 0 | 9.25 | 9.25 | 9.17 |
| 01/09/2026 | 9.49 | +2.54 % | 0 | 9.25 | 9.49 | 9.25 |
| 02/09/2026 | 9.49 | +0.16 % | 0 | 9.53 | 9.58 | 9.45 |
| 03/09/2026 | 9.23 | -2.33 % | 0 | 9.45 | 9.45 | 9.23 |
| 04/09/2026 | 9.34 | +0.97 % | 0 | 9.30 | 9.38 | 9.08 |