| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.16 | -0.2 % | 0 | 10.24 | 10.24 | 10.16 |
| 01/09/2026 | 10.53 | +2.83 % | 0 | 10.24 | 10.53 | 10.23 |
| 02/09/2026 | 10.57 | +0.96 % | 0 | 10.52 | 10.60 | 10.44 |
| 03/09/2026 | 10.34 | -1.05 % | 0 | 10.44 | 10.44 | 10.22 |
| 04/09/2026 | 10.40 | +1.41 % | 0 | 10.30 | 10.40 | 10.07 |