| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.94 | -4.25 % | 0 | 11.37 | 11.60 | 10.93 |
| 15/10/2026 | 11.10 | -1.77 % | 0 | 11.05 | 11.54 | 10.72 |
| 16/10/2026 | 10.87 | -1.9 % | 0 | 10.94 | 11.00 | 10.70 |
| 19/10/2026 | 10.85 | +0.18 % | 0 | 10.87 | 10.94 | 10.69 |
| 20/10/2026 | 10.80 | -0.37 % | 0 | 10.92 | 11.04 | 10.74 |