| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.95 | -2.31 % | 0 | 9.97 | 10.00 | 9.95 |
| 18/11/2025 | 10.04 | +0. % | 0 | 10.01 | 10.16 | 9.84 |
| 19/11/2025 | 9.88 | -3.04 % | 0 | 10.03 | 10.11 | 9.88 |
| 20/11/2025 | 9.47 | -5.21 % | 0 | 9.71 | 9.83 | 9.47 |
| 21/11/2025 | 9.41 | -2.23 % | 0 | 9.71 | 9.80 | 9.39 |