| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.76 | +0.45 % | 0 | 7.77 | 7.92 | 7.44 |
| 17/07/2026 | 7.81 | +0.71 % | 0 | 7.79 | 8.13 | 7.55 |
| 20/07/2026 | 7.89 | +1.09 % | 0 | 7.84 | 8.21 | 7.66 |
| 21/07/2026 | 7.91 | -0.44 % | 0 | 7.95 | 8.20 | 7.69 |
| 22/07/2026 | 7.88 | -0.25 % | 0 | 7.87 | 7.93 | 7.85 |