| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.71 | +0.35 % | 0 | 8.73 | 8.88 | 8.36 |
| 17/07/2026 | 8.78 | +0.86 % | 0 | 8.76 | 9.01 | 8.50 |
| 20/07/2026 | 8.86 | +1.26 % | 0 | 8.80 | 8.98 | 8.75 |
| 21/07/2026 | 8.87 | -0.34 % | 0 | 8.92 | 9.05 | 8.82 |
| 22/07/2026 | 8.86 | -0.11 % | 0 | 8.84 | 8.86 | 8.83 |