| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.30 | +1.46 % | 0 | 7.36 | 7.52 | 7.15 |
| 26/05/2026 | 6.98 | -3.53 % | 0 | 7.38 | 7.53 | 6.82 |
| 27/05/2026 | 6.94 | +1.17 % | 0 | 6.90 | 7.13 | 6.68 |
| 28/05/2026 | 6.61 | -2.79 % | 0 | 6.74 | 7.02 | 6.29 |
| 29/05/2026 | 6.92 | +7.04 % | 0 | 6.52 | 7.16 | 6.45 |