| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.16 | -0.22 % | 0 | 11.23 | 11.23 | 11.14 |
| 01/09/2026 | 11.53 | +2.58 % | 0 | 11.23 | 11.53 | 11.22 |
| 02/09/2026 | 11.51 | +0.31 % | 0 | 11.52 | 11.59 | 11.43 |
| 03/09/2026 | 11.30 | -1.27 % | 0 | 11.44 | 11.44 | 11.22 |
| 04/09/2026 | 11.33 | +0.76 % | 0 | 11.30 | 11.36 | 11.06 |