| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.14 | -0.23 % | 0 | 13.22 | 13.22 | 13.12 |
| 01/09/2026 | 13.48 | +1.89 % | 0 | 13.22 | 13.48 | 13.20 |
| 02/09/2026 | 13.42 | -0.3 % | 0 | 13.51 | 13.58 | 13.41 |
| 03/09/2026 | 13.26 | -1.34 % | 0 | 13.43 | 13.43 | 13.22 |
| 04/09/2026 | 13.32 | +0.57 % | 0 | 13.29 | 13.35 | 13.04 |