| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.67 | +0.47 % | 0 | 10.68 | 10.80 | 10.39 |
| 17/07/2026 | 10.74 | +0.85 % | 0 | 10.71 | 10.96 | 10.55 |
| 20/07/2026 | 10.82 | +1.03 % | 0 | 10.75 | 10.95 | 10.72 |
| 21/07/2026 | 10.84 | -0.14 % | 0 | 10.88 | 11.00 | 10.80 |
| 22/07/2026 | 10.83 | +0.09 % | 0 | 10.81 | 10.83 | 10.80 |