| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.45 | +0.57 % | 0 | 4.37 | 4.65 | 4.32 |
| 24/02/2026 | 4.55 | +0.89 % | 0 | 4.43 | 4.56 | 4.38 |
| 25/02/2026 | 4.46 | -1.33 % | 0 | 4.49 | 4.66 | 4.46 |
| 26/02/2026 | 4.29 | -4.99 % | 0 | 4.47 | 4.49 | 4.29 |
| 27/02/2026 | 4.25 | -2.52 % | 0 | 4.29 | 4.37 | 4.16 |