| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.65 | -1.35 % | 0 | 3.72 | 3.74 | 3.63 |
| 06/01/2026 | 3.66 | -0.27 % | 0 | 3.68 | 3.71 | 3.63 |
| 07/01/2026 | 3.92 | +9.05 % | 0 | 3.67 | 3.92 | 3.65 |
| 08/01/2026 | 3.93 | -0.51 % | 0 | 3.97 | 3.97 | 3.85 |
| 09/01/2026 | 4.12 | +4.71 % | 0 | 3.92 | 4.13 | 3.92 |