| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.46 | -0.46 % | 0 | 5.44 | 5.75 | 5.34 |
| 17/07/2026 | 5.40 | -1.37 % | 0 | 5.41 | 5.52 | 5.26 |
| 20/07/2026 | 5.31 | -1.48 % | 0 | 5.37 | 5.37 | 5.17 |
| 21/07/2026 | 5.29 | +0.67 % | 0 | 5.24 | 5.31 | 5.17 |
| 22/07/2026 | 5.29 | +0.09 % | 0 | 5.31 | 5.32 | 5.29 |