| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.16 | +1. % | 0 | 11.21 | 11.39 | 11.06 |
| 26/05/2026 | 10.88 | -2.12 % | 0 | 11.16 | 11.37 | 10.67 |
| 27/05/2026 | 10.62 | -0.84 % | 0 | 10.73 | 10.91 | 10.50 |
| 28/05/2026 | 10.39 | -2.07 % | 0 | 10.55 | 10.84 | 9.92 |
| 29/05/2026 | 10.58 | +4.08 % | 0 | 10.29 | 10.81 | 10.16 |