| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.14 | -0.16 % | 0 | 15.21 | 15.21 | 15.10 |
| 01/09/2026 | 15.45 | +1.48 % | 0 | 15.21 | 15.45 | 15.19 |
| 02/09/2026 | 15.40 | -0.32 % | 0 | 15.51 | 15.57 | 15.39 |
| 03/09/2026 | 15.25 | -1.2 % | 0 | 15.42 | 15.42 | 15.21 |
| 04/09/2026 | 15.31 | +0.53 % | 0 | 15.28 | 15.34 | 15.02 |