| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.65 | +0.48 % | 0 | 12.66 | 12.76 | 12.36 |
| 17/07/2026 | 12.71 | +0.79 % | 0 | 12.68 | 12.92 | 12.55 |
| 20/07/2026 | 12.80 | +0.87 % | 0 | 12.73 | 12.98 | 12.73 |
| 21/07/2026 | 12.82 | -0.08 % | 0 | 12.85 | 12.96 | 12.75 |
| 22/07/2026 | 12.81 | +0.08 % | 0 | 12.79 | 12.81 | 12.78 |