| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.52 | -0.11 % | 0 | 4.47 | 4.79 | 4.40 |
| 17/07/2026 | 4.44 | -1.33 % | 0 | 4.44 | 4.64 | 4.19 |
| 20/07/2026 | 4.36 | -1.47 % | 0 | 4.40 | 4.51 | 4.13 |
| 21/07/2026 | 4.34 | +1.29 % | 0 | 4.27 | 4.42 | 4.16 |
| 22/07/2026 | 4.35 | +0.81 % | 0 | 4.37 | 4.37 | 4.35 |