| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.28 | +8.57 % | 0 | 2.17 | 2.28 | 2.12 |
| 18/11/2025 | 2.15 | -4.02 % | 0 | 2.18 | 2.18 | 2.02 |
| 19/11/2025 | 2.31 | +10.29 % | 0 | 2.16 | 2.33 | 2.09 |
| 20/11/2025 | 2.73 | +19.21 % | 0 | 2.48 | 2.73 | 2.40 |
| 21/11/2025 | 2.80 | +4.87 % | 0 | 2.50 | 2.81 | 2.41 |