| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.39 | +2.42 % | 0 | 3.32 | 3.39 | 3.29 |
| 16/04/2026 | 3.55 | +5.34 % | 0 | 3.41 | 3.56 | 3.41 |
| 17/04/2026 | 3.54 | +1.14 % | 0 | 3.58 | 3.63 | 3.49 |
| 20/04/2026 | 3.53 | +0.86 % | 0 | 3.55 | 3.62 | 3.50 |
| 21/04/2026 | 3.54 | +0.57 % | 0 | 3.51 | 3.55 | 3.49 |