| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.05 | -0.12 % | 0 | 4.00 | 4.34 | 3.95 |
| 17/07/2026 | 3.99 | -1.12 % | 0 | 3.98 | 4.22 | 3.69 |
| 20/07/2026 | 3.90 | -1.27 % | 0 | 3.93 | 4.09 | 3.62 |
| 21/07/2026 | 3.87 | +1.31 % | 0 | 3.80 | 4.00 | 3.66 |
| 22/07/2026 | 3.88 | +0.65 % | 0 | 3.90 | 3.91 | 3.88 |