| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 2.95 | +2.79 % | 0 | 2.89 | 2.96 | 2.84 |
| 16/04/2026 | 3.11 | +5.61 % | 0 | 2.97 | 3.12 | 2.97 |
| 17/04/2026 | 3.10 | +0.98 % | 0 | 3.13 | 3.19 | 3.02 |
| 20/04/2026 | 3.08 | +0.33 % | 0 | 3.10 | 3.19 | 3.02 |
| 21/04/2026 | 3.09 | +0.65 % | 0 | 3.06 | 3.11 | 3.02 |