| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.99 | +1.02 % | 0 | 1.02 | 1.12 | 0.88 |
| 01/09/2026 | 1.13 | +13. % | 0 | 1.01 | 1.22 | 0.94 |
| 02/09/2026 | 1.13 | +0.89 % | 0 | 1.13 | 1.25 | 1.04 |
| 03/09/2026 | 1.02 | -3.77 % | 0 | 1.11 | 1.21 | 0.89 |
| 04/09/2026 | 1.04 | +7.22 % | 0 | 1.02 | 1.16 | 0.93 |