| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.21 | +0.83 % | 0 | 1.19 | 1.36 | 1.07 |
| 01/09/2026 | 1.00 | -15.25 % | 0 | 1.19 | 1.24 | 0.92 |
| 02/09/2026 | 0.99 | -2.94 % | 0 | 0.99 | 1.12 | 0.85 |
| 03/09/2026 | 1.13 | +13. % | 0 | 1.04 | 1.32 | 1.01 |
| 04/09/2026 | 1.07 | -7.76 % | 0 | 1.12 | 1.23 | 0.96 |