| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.86 | +6.29 % | 0 | 1.81 | 2.05 | 1.79 |
| 24/02/2026 | 1.90 | +3.26 % | 0 | 1.84 | 2.02 | 1.81 |
| 25/02/2026 | 1.89 | +2.45 % | 0 | 1.88 | 2.05 | 1.78 |
| 26/02/2026 | 1.73 | -4.95 % | 0 | 1.87 | 1.91 | 1.67 |
| 27/02/2026 | 1.71 | +1.18 % | 0 | 1.72 | 1.79 | 1.56 |