| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.30 | +7.48 % | 0 | 2.21 | 2.33 | 2.01 |
| 01/09/2026 | 2.37 | +9.22 % | 0 | 2.21 | 2.48 | 2.13 |
| 02/09/2026 | 2.37 | +1.28 % | 0 | 2.39 | 2.54 | 2.25 |
| 03/09/2026 | 2.20 | -3.93 % | 0 | 2.36 | 2.48 | 2.04 |
| 04/09/2026 | 2.26 | +4.88 % | 0 | 2.22 | 2.41 | 2.13 |