| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 1.75 | -1.41 % | 0 | 1.78 | 1.86 | 1.71 |
| 16/04/2026 | 1.66 | -3.49 % | 0 | 1.71 | 1.75 | 1.60 |
| 17/04/2026 | 1.63 | -1.21 % | 0 | 1.64 | 1.71 | 1.54 |
| 20/04/2026 | 1.64 | +0.61 % | 0 | 1.60 | 1.71 | 1.56 |
| 21/04/2026 | 1.65 | +1.85 % | 0 | 1.62 | 1.71 | 1.57 |