| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.84 | -4.17 % | 0 | 1.89 | 1.90 | 1.72 |
| 24/02/2026 | 1.82 | -2.67 % | 0 | 1.85 | 1.86 | 1.72 |
| 25/02/2026 | 1.83 | -2.66 % | 0 | 1.79 | 1.84 | 1.70 |
| 26/02/2026 | 1.93 | +1.85 % | 0 | 1.79 | 1.98 | 1.74 |
| 27/02/2026 | 1.95 | -0.26 % | 0 | 1.89 | 2.03 | 1.88 |