| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.03 | +2.2 % | 0 | 3.07 | 3.17 | 2.86 |
| 01/09/2026 | 3.23 | +8.03 % | 0 | 3.07 | 3.33 | 3.00 |
| 02/09/2026 | 3.24 | +1.09 % | 0 | 3.24 | 3.40 | 3.16 |
| 03/09/2026 | 3.04 | -3.49 % | 0 | 3.24 | 3.33 | 2.89 |
| 04/09/2026 | 3.12 | +4.18 % | 0 | 3.05 | 3.26 | 2.99 |