| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.59 | -1.24 % | 0 | 1.61 | 1.81 | 1.36 |
| 17/07/2026 | 1.62 | -0.61 % | 0 | 1.62 | 1.87 | 1.42 |
| 20/07/2026 | 1.65 | +0. % | 0 | 1.63 | 1.92 | 1.47 |
| 21/07/2026 | 1.63 | -4.68 % | 0 | 1.68 | 1.89 | 1.49 |
| 22/07/2026 | 1.65 | -0.6 % | 0 | 1.61 | 1.65 | 1.60 |