| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.38 | -2.46 % | 0 | 3.39 | 3.42 | 3.38 |
| 18/11/2025 | 3.52 | +5.56 % | 0 | 3.49 | 3.61 | 3.36 |
| 19/11/2025 | 3.39 | -2.45 % | 0 | 3.51 | 3.57 | 3.39 |
| 20/11/2025 | 3.08 | -6.53 % | 0 | 3.25 | 3.34 | 3.08 |
| 21/11/2025 | 3.03 | +2.02 % | 0 | 3.26 | 3.34 | 3.02 |