| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.12 | -0.16 % | 0 | 2.98 | 3.15 | 2.94 |
| 06/01/2026 | 3.12 | -2.04 % | 0 | 3.10 | 3.19 | 2.95 |
| 07/01/2026 | 2.95 | -8.67 % | 0 | 3.11 | 3.11 | 2.82 |
| 08/01/2026 | 2.92 | -2.01 % | 0 | 2.91 | 3.00 | 2.81 |
| 09/01/2026 | 2.81 | -6.19 % | 0 | 2.87 | 2.99 | 2.72 |