| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.93 | +1.81 % | 0 | 3.97 | 4.05 | 3.78 |
| 01/09/2026 | 4.13 | +6.17 % | 0 | 3.97 | 4.22 | 3.92 |
| 02/09/2026 | 4.16 | +1.09 % | 0 | 4.17 | 4.31 | 4.09 |
| 03/09/2026 | 3.94 | -3.19 % | 0 | 4.15 | 4.22 | 3.81 |
| 04/09/2026 | 4.03 | +3.47 % | 0 | 3.95 | 4.14 | 3.91 |