| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.97 | +0.13 % | 0 | 3.84 | 3.99 | 3.81 |
| 06/01/2026 | 3.96 | -1.62 % | 0 | 3.93 | 4.02 | 3.81 |
| 07/01/2026 | 3.77 | -7.37 % | 0 | 3.95 | 3.95 | 3.67 |
| 08/01/2026 | 3.74 | -1.71 % | 0 | 3.73 | 3.82 | 3.65 |
| 09/01/2026 | 3.61 | -5.25 % | 0 | 3.70 | 3.80 | 3.55 |