| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.38 | -1.47 % | 0 | 5.47 | 5.49 | 5.17 |
| 15/10/2026 | 5.21 | -2.25 % | 0 | 5.16 | 5.34 | 5.08 |
| 16/10/2026 | 4.92 | -4. % | 0 | 5.05 | 5.05 | 4.82 |
| 19/10/2026 | 4.90 | +0.31 % | 0 | 4.98 | 5.00 | 4.77 |
| 20/10/2026 | 4.85 | -0.82 % | 0 | 5.03 | 5.09 | 4.84 |