| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.91 | -0.76 % | 0 | 5.96 | 5.99 | 5.64 |
| 15/10/2026 | 5.63 | -3.26 % | 0 | 5.64 | 5.84 | 5.54 |
| 16/10/2026 | 5.41 | -3.48 % | 0 | 5.53 | 5.53 | 5.31 |
| 19/10/2026 | 5.38 | +0.37 % | 0 | 5.46 | 5.48 | 5.26 |
| 20/10/2026 | 5.34 | -0.56 % | 0 | 5.51 | 5.56 | 5.33 |