| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.94 | -0.51 % | 0 | 2.94 | 3.18 | 2.65 |
| 17/07/2026 | 2.97 | +0.51 % | 0 | 2.96 | 3.27 | 2.69 |
| 20/07/2026 | 3.03 | +1.34 % | 0 | 2.98 | 3.34 | 2.80 |
| 21/07/2026 | 3.00 | -2.6 % | 0 | 3.06 | 3.30 | 2.80 |
| 22/07/2026 | 3.02 | -0.5 % | 0 | 2.98 | 3.02 | 2.97 |