| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.82 | +0.63 % | 0 | 4.90 | 4.96 | 4.72 |
| 01/09/2026 | 5.07 | +4.87 % | 0 | 4.90 | 5.16 | 4.88 |
| 02/09/2026 | 5.10 | +0.99 % | 0 | 5.11 | 5.24 | 5.03 |
| 03/09/2026 | 4.88 | -2.89 % | 0 | 5.09 | 5.13 | 4.77 |
| 04/09/2026 | 4.98 | +3. % | 0 | 4.90 | 5.08 | 4.88 |