| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.43 | +0.88 % | 0 | 7.49 | 7.49 | 7.43 |
| 01/09/2026 | 7.67 | +3.79 % | 0 | 7.48 | 7.67 | 7.48 |
| 02/09/2026 | 7.75 | +1.51 % | 0 | 7.73 | 7.75 | 7.70 |
| 03/09/2026 | 7.48 | -1.06 % | 0 | 7.66 | 7.66 | 7.43 |
| 04/09/2026 | 7.57 | +1.82 % | 0 | 7.50 | 7.57 | 7.50 |