| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.31 | +0.7 % | 0 | 9.38 | 9.38 | 9.31 |
| 01/09/2026 | 9.55 | +2.74 % | 0 | 9.37 | 9.55 | 9.37 |
| 02/09/2026 | 9.58 | +0.52 % | 0 | 9.62 | 9.70 | 9.58 |
| 03/09/2026 | 9.37 | -1.16 % | 0 | 9.55 | 9.55 | 9.37 |
| 04/09/2026 | 9.46 | +1.56 % | 0 | 9.38 | 9.46 | 9.38 |