| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.34 | -0.77 % | 0 | 10.44 | 10.48 | 10.34 |
| 15/10/2026 | 10.18 | -1.21 % | 0 | 10.12 | 10.24 | 10.12 |
| 16/10/2026 | 9.93 | -1.54 % | 0 | 10.01 | 10.01 | 9.88 |
| 19/10/2026 | 9.96 | +1.27 % | 0 | 9.94 | 9.96 | 9.83 |
| 20/10/2026 | 9.93 | +0.91 % | 0 | 9.99 | 10.04 | 9.93 |