| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.26 | +0.44 % | 0 | 10.33 | 10.33 | 10.26 |
| 01/09/2026 | 10.51 | +2.39 % | 0 | 10.32 | 10.51 | 10.32 |
| 02/09/2026 | 10.55 | +0.52 % | 0 | 10.55 | 10.66 | 10.55 |
| 03/09/2026 | 10.27 | -1.86 % | 0 | 10.52 | 10.52 | 10.27 |
| 04/09/2026 | 10.42 | +1.31 % | 0 | 10.34 | 10.42 | 10.34 |