| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.83 | -0.65 % | 0 | 3.89 | 3.89 | 3.83 |
| 01/09/2026 | 4.04 | +4.26 % | 0 | 3.88 | 4.04 | 3.88 |
| 02/09/2026 | 4.06 | -1.1 % | 0 | 4.08 | 4.11 | 4.06 |
| 03/09/2026 | 3.92 | -2.13 % | 0 | 4.02 | 4.02 | 3.92 |
| 04/09/2026 | 3.94 | +0.51 % | 0 | 3.88 | 3.94 | 3.88 |