| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.64 | -0.75 % | 0 | 4.73 | 4.77 | 4.64 |
| 15/10/2026 | 4.49 | -1.86 % | 0 | 4.44 | 4.55 | 4.44 |
| 16/10/2026 | 4.23 | -3.98 % | 0 | 4.34 | 4.34 | 4.23 |
| 19/10/2026 | 4.30 | +2.26 % | 0 | 4.28 | 4.30 | 4.19 |
| 20/10/2026 | 4.26 | +1.31 % | 0 | 4.33 | 4.37 | 4.26 |