| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.69 | +0. % | 0 | 4.76 | 4.76 | 4.69 |
| 01/09/2026 | 4.92 | +4.13 % | 0 | 4.74 | 4.92 | 4.74 |
| 02/09/2026 | 4.93 | -0.4 % | 0 | 4.94 | 4.99 | 4.93 |
| 03/09/2026 | 4.79 | -1.64 % | 0 | 4.91 | 4.91 | 4.79 |
| 04/09/2026 | 4.82 | +1.16 % | 0 | 4.75 | 4.82 | 4.75 |