| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.57 | -0.27 % | 0 | 5.65 | 5.70 | 5.55 |
| 15/10/2026 | 5.41 | -1.1 % | 0 | 5.36 | 5.47 | 5.36 |
| 16/10/2026 | 5.22 | -1.42 % | 0 | 5.26 | 5.26 | 5.14 |
| 19/10/2026 | 5.21 | +2.46 % | 0 | 5.20 | 5.21 | 5.10 |
| 20/10/2026 | 5.18 | +1.67 % | 0 | 5.24 | 5.29 | 5.18 |