Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.950 | +0.41 % | 0 | 4.925 | 5.155 | 4.765 |
27/05/2024 | 4.850 | -1.62 % | 0 | 4.870 | 5.065 | 4.810 |
28/05/2024 | 4.840 | +0.41 % | 0 | 4.855 | 4.855 | 4.770 |
29/05/2024 | 4.825 | -0.52 % | 0 | 4.840 | 5.110 | 4.645 |
30/05/2024 | 4.770 | -0.83 % | 0 | 4.795 | 4.995 | 4.680 |