Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.830 | +5.78 % | 0 | 1.805 | 1.920 | 1.780 |
28/05/2024 | 1.840 | +0. % | 0 | 1.830 | 1.940 | 1.820 |
29/05/2024 | 1.875 | +3.59 % | 0 | 1.860 | 1.995 | 1.700 |
30/05/2024 | 1.915 | +3.51 % | 0 | 1.915 | 2.050 | 1.865 |
31/05/2024 | 1.800 | -7.22 % | 0 | 1.925 | 1.925 | 1.765 |