Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.800 | +15.94 % | 0 | 0.680 | 0.820 | 0.660 |
15/05/2024 | 0.850 | +7.59 % | 0 | 0.810 | 0.870 | 0.810 |
16/05/2024 | 0.900 | +5.88 % | 0 | 0.860 | 0.910 | 0.835 |
17/05/2024 | 0.950 | +2.15 % | 0 | 0.920 | 0.960 | 0.920 |
20/05/2024 | 1.015 | +3.57 % | 0 | 0.970 | 1.095 | 0.960 |