Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.550 | +7.84 % | 0 | 0.540 | 0.610 | 0.495 |
28/05/2024 | 0.560 | +0. % | 0 | 0.540 | 0.640 | 0.525 |
29/05/2024 | 0.580 | +5.45 % | 0 | 0.555 | 0.610 | 0.510 |
30/05/2024 | 0.590 | +7.27 % | 0 | 0.590 | 0.660 | 0.550 |
31/05/2024 | 0.530 | -10.17 % | 0 | 0.590 | 0.640 | 0.495 |