Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.290 | +5.74 % | 0 | 1.250 | 1.295 | 1.235 |
14/05/2024 | 1.125 | -4.66 % | 0 | 1.240 | 1.265 | 1.075 |
15/05/2024 | 1.070 | -4.46 % | 0 | 1.110 | 1.110 | 1.035 |
16/05/2024 | 1.025 | -3.3 % | 0 | 1.060 | 1.085 | 1.000 |
17/05/2024 | 0.980 | -2. % | 0 | 1.000 | 1.000 | 0.955 |