Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.055 | -0.72 % | 0 | 2.060 | 2.155 | 2.015 |
28/05/2024 | 2.045 | +3.28 % | 0 | 2.055 | 2.055 | 1.950 |
29/05/2024 | 2.010 | +0. % | 0 | 2.035 | 2.145 | 1.925 |
30/05/2024 | 1.980 | -0.5 % | 0 | 1.995 | 2.105 | 1.920 |
31/05/2024 | 2.065 | +7.55 % | 0 | 1.970 | 2.080 | 1.950 |