Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.950 | -1.34 % | 0 | 2.960 | 3.045 | 2.930 |
28/05/2024 | 2.940 | +1.73 % | 0 | 2.955 | 2.955 | 2.865 |
29/05/2024 | 2.910 | -0.34 % | 0 | 2.935 | 3.035 | 2.845 |
30/05/2024 | 2.860 | -1.04 % | 0 | 2.885 | 2.990 | 2.825 |
31/05/2024 | 2.975 | +5.5 % | 0 | 2.860 | 2.985 | 2.855 |