Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.245 | -2.64 % | 0 | 4.425 | 4.485 | 4.120 |
15/05/2024 | 4.215 | -0.59 % | 0 | 4.225 | 4.280 | 4.095 |
16/05/2024 | 4.110 | -0.72 % | 0 | 4.165 | 4.245 | 4.110 |
17/05/2024 | 4.015 | -0.86 % | 0 | 4.070 | 4.090 | 4.015 |
20/05/2024 | 4.005 | +0.88 % | 0 | 4.005 | 4.015 | 3.975 |