| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.38 | +2.46 % | 0 | 4.31 | 4.46 | 4.25 |
| 18/11/2025 | 4.27 | -3.17 % | 0 | 4.30 | 4.31 | 4.11 |
| 19/11/2025 | 4.46 | +4.69 % | 0 | 4.26 | 4.47 | 4.19 |
| 20/11/2025 | 4.83 | +8.3 % | 0 | 4.61 | 4.88 | 4.48 |
| 21/11/2025 | 4.92 | +1.55 % | 0 | 4.63 | 4.95 | 4.53 |